C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,162 Value ($000) $47 Avg Close $5.96 Range $3.91 - $8.29

Q3 2023

Shares 15,223 Value ($000) $28 Avg Close $3.05 Range $1.72 - $3.95

Q1 2023

Shares 23,966 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41

Q3 2022

Shares 24,134 Value ($000) $212 Avg Close $10.38 Range $7.35 - $13.23

Q2 2022

Shares 24,120 Value ($000) $182 Avg Close $8.80 Range $4.84 - $26.80

Q4 2021

Shares 21,283 Value ($000) $685 Avg Close $39.55 Range $27.84 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,162	$47	$5.96	$3.91 - $8.29
Q3 2023	15,223	$28	$3.05	$1.72 - $3.95
Q1 2023	23,966	$0	$5.89	$3.00 - $9.41
Q3 2022	24,134	$212	$10.38	$7.35 - $13.23
Q2 2022	24,120	$182	$8.80	$4.84 - $26.80
Q4 2021	21,283	$685	$39.55	$27.84 - $48.75