C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,021 Value ($000) $35 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 21,573 Value ($000) $78 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 41,664 Value ($000) $237 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 22,918 Value ($000) $106 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 72,218 Value ($000) $590 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 26,329 Value ($000) $149 Avg Close $2.28 Range $1.06 - $8.37
Q2 2023
Shares 65,195 Value ($000) $179 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 81,751 Value ($000) $257 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 81,751 Value ($000) $473 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 81,787 Value ($000) $702 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 88,689 Value ($000) $655 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 84,966 Value ($000) $2,048 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 19,742 Value ($000) $646 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 19,390 Value ($000) $866 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 19,082 Value ($000) $722 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 6,118 Value ($000) $226 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 6,180 Value ($000) $205 Avg Close $29.00 Range $22.40 - $37.80