C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $0 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 156 Value ($000) $0 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 430 Value ($000) $1 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 163 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q3 2024
Shares 165 Value ($000) $1 Avg Close $6.02 Range $4.36 - $7.66
Q3 2023
Shares 490 Value ($000) $1 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 522 Value ($000) $1 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 528 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 3,090 Value ($000) $0 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 3,090 Value ($000) $30 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 3,090 Value ($000) $23 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 490 Value ($000) $12 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 1,620 Value ($000) $40 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 690 Value ($000) $31 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 690 Value ($000) $26 Avg Close $35.81 Range $29.55 - $43.50