C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,879 Value ($000) $101 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 11,863 Value ($000) $26 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 89,475 Value ($000) $128 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 79,275 Value ($000) $127 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 76,479 Value ($000) $275 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 118,892 Value ($000) $678 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 356,212 Value ($000) $1,646 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 496,543 Value ($000) $4,057 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 243,638 Value ($000) $1,377 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 434,110 Value ($000) $807 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 519,179 Value ($000) $1,428 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 194,161 Value ($000) $610 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 85,961 Value ($000) $507 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 130,082 Value ($000) $1,141 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 78,788 Value ($000) $594 Avg Close $8.80 Range $4.84 - $26.80
Q4 2021
Shares 25,735 Value ($000) $829 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 9,883 Value ($000) $442 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 16,532 Value ($000) $626 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 5,430 Value ($000) $201 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 12,574 Value ($000) $417 Avg Close $29.00 Range $22.40 - $37.80