C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,409 Value ($000) $141 Avg Close $24.28 Range $19.81 - $33.76

Q4 2021

Shares 16,530 Value ($000) $532 Avg Close $39.55 Range $27.84 - $48.75

Q3 2021

Shares 10,143 Value ($000) $453 Avg Close $42.82 Range $34.47 - $51.21

Q2 2021

Shares 9,305 Value ($000) $352 Avg Close $35.81 Range $29.55 - $43.50

Q1 2021

Shares 8,358 Value ($000) $309 Avg Close $39.78 Range $30.55 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,409	$141	$24.28	$19.81 - $33.76
Q4 2021	16,530	$532	$39.55	$27.84 - $48.75
Q3 2021	10,143	$453	$42.82	$34.47 - $51.21
Q2 2021	9,305	$352	$35.81	$29.55 - $43.50
Q1 2021	8,358	$309	$39.78	$30.55 - $48.98