C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,322 Value ($000) $28 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 18,277 Value ($000) $66 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 19,481 Value ($000) $111 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 19,735 Value ($000) $91 Avg Close $5.96 Range $3.91 - $8.29
Q1 2023
Shares 16,458 Value ($000) $52 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 16,458 Value ($000) $97 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 16,458 Value ($000) $144 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 15,161 Value ($000) $114 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 15,161 Value ($000) $368 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 15,161 Value ($000) $488 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 14,864 Value ($000) $664 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 13,560 Value ($000) $513 Avg Close $35.81 Range $29.55 - $43.50