C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,522 Value ($000) $7 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 4,522 Value ($000) $16 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 4,248 Value ($000) $24 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 4,248 Value ($000) $20 Avg Close $5.96 Range $3.91 - $8.29
Q1 2023
Shares 45,664 Value ($000) $143 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 46,525 Value ($000) $274 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 45,995 Value ($000) $403 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 46,718 Value ($000) $352 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 26,885 Value ($000) $652 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 31,191 Value ($000) $1,004 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 29,732 Value ($000) $1,328 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 47,489 Value ($000) $1,797 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 16,140 Value ($000) $597 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 16,140 Value ($000) $535 Avg Close $29.00 Range $22.40 - $37.80