C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,606 Value ($000) $86 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 30,150 Value ($000) $109 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 27,126 Value ($000) $155 Avg Close $6.02 Range $4.36 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,606	$86	$2.98	$1.58 - $4.26
Q4 2024	30,150	$109	$4.97	$3.43 - $7.14
Q3 2024	27,126	$155	$6.02	$4.36 - $7.66