C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,100 Value ($000) $250 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 79,900 Value ($000) $177 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 104,900 Value ($000) $150 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 129,900 Value ($000) $208 Avg Close $2.98 Range $1.58 - $4.26
Q2 2024
Shares 49,000 Value ($000) $226 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 49,000 Value ($000) $400 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 124,000 Value ($000) $701 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 149,000 Value ($000) $277 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 100,000 Value ($000) $275 Avg Close $3.21 Range $2.60 - $3.90