C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,800 Value ($000) $76 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 47,800 Value ($000) $172 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 47,800 Value ($000) $272 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 45,780 Value ($000) $212 Avg Close $5.96 Range $3.91 - $8.29
Q1 2023
Shares 52,000 Value ($000) $163 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 52,000 Value ($000) $307 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 47,700 Value ($000) $418 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 50,800 Value ($000) $383 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 144,721 Value ($000) $3,511 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 102,567 Value ($000) $3,303 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 81,197 Value ($000) $3,628 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 61,282 Value ($000) $2,319 Avg Close $35.81 Range $29.55 - $43.50