C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,436 Value ($000) $162 Avg Close $6.02 Range $4.36 - $7.66

Q2 2024

Shares 34,149 Value ($000) $158 Avg Close $5.96 Range $3.91 - $8.29

Q1 2024

Shares 126,250 Value ($000) $1,031 Avg Close $7.75 Range $5.00 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,436	$162	$6.02	$4.36 - $7.66
Q2 2024	34,149	$158	$5.96	$3.91 - $8.29
Q1 2024	126,250	$1,031	$7.75	$5.00 - $11.88