C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,868 Value ($000) $64 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 137,360 Value ($000) $494 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 23,000 Value ($000) $131 Avg Close $6.02 Range $4.36 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,868	$64	$2.98	$1.58 - $4.26
Q4 2024	137,360	$494	$4.97	$3.43 - $7.14
Q3 2024	23,000	$131	$6.02	$4.36 - $7.66