C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200,000 Value ($000) $286 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 1,550,000 Value ($000) $2,480 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 1,550,000 Value ($000) $5,580 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 520,000 Value ($000) $2,964 Avg Close $6.02 Range $4.36 - $7.66
Q4 2021
Shares 996,477 Value ($000) $32,087 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 811,477 Value ($000) $36,257 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 690,000 Value ($000) $26,110 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 880,498 Value ($000) $32,570 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 890,498 Value ($000) $29,502 Avg Close $29.00 Range $22.40 - $37.80