C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,603 Value ($000) $2,883 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 834,726 Value ($000) $1,853 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 683,599 Value ($000) $978 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 514,603 Value ($000) $823 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 563,837 Value ($000) $2,030 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 828,490 Value ($000) $4,722 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 1,307,733 Value ($000) $6,042 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 1,171,840 Value ($000) $9,574 Avg Close $7.75 Range $5.00 - $11.88
Q3 2023
Shares 402,527 Value ($000) $749 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 569,079 Value ($000) $1,565 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 263,264 Value ($000) $827 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 118,275 Value ($000) $698 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 195,759 Value ($000) $1,717 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 333,891 Value ($000) $2,518 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 114,931 Value ($000) $2,788 Avg Close $24.28 Range $19.81 - $33.76
Q3 2021
Shares 21,073 Value ($000) $942 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 10,973 Value ($000) $415 Avg Close $35.81 Range $29.55 - $43.50