C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,878 Value ($000) $1,889 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 725,304 Value ($000) $1,611 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 745,053 Value ($000) $1,066 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 1,430,288 Value ($000) $2,289 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 1,381,086 Value ($000) $4,973 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 1,369,676 Value ($000) $7,809 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 1,362,216 Value ($000) $6,294 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 510,315 Value ($000) $4,170 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 482,288 Value ($000) $2,726 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 455,844 Value ($000) $848 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 438,959 Value ($000) $1,207 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 840,778 Value ($000) $2,640 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 797,292 Value ($000) $5 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 777,222 Value ($000) $6,816 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 721,425 Value ($000) $5,439 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 667,819 Value ($000) $16,201 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 686,176 Value ($000) $22,094 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 666,323 Value ($000) $29,771 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 450,542 Value ($000) $17,048 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 192,592 Value ($000) $7,123 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 189,251 Value ($000) $6,269 Avg Close $29.00 Range $22.40 - $37.80