C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,969 Value ($000) $2,271 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 1,934,225 Value ($000) $4,294 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 1,101,342 Value ($000) $1,575 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 65,897 Value ($000) $105 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 360,125 Value ($000) $1,296 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 21,848 Value ($000) $125 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 509,406 Value ($000) $2,353 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 575,131 Value ($000) $4,699 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 732,145 Value ($000) $4,137 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 1,167,372 Value ($000) $2,171 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 2,135,597 Value ($000) $5,873 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 153,556 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41
Q2 2022
Shares 425,647 Value ($000) $3,209 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 990,941 Value ($000) $24,040 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 753,391 Value ($000) $24,259 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 287,573 Value ($000) $12,849 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 384,548 Value ($000) $14,551 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 179,068 Value ($000) $6,624 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 554,568 Value ($000) $18,373 Avg Close $29.00 Range $22.40 - $37.80