C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000,000 Value ($000) $15,280 Avg Close $2.37 Range $1.90 - $2.84
Q4 2024
Shares 4,878,000 Value ($000) $17,561 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 4,878,000 Value ($000) $27,805 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 4,878,000 Value ($000) $22,536 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 4,878,000 Value ($000) $39,853 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 4,878,000 Value ($000) $27,561 Avg Close $2.28 Range $1.06 - $8.37
Q4 2021
Shares 1,377,569 Value ($000) $44,358 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 1,377,569 Value ($000) $61,550 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 1,377,569 Value ($000) $52,127 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 1,377,569 Value ($000) $50,956 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 1,377,569 Value ($000) $45,639 Avg Close $29.00 Range $22.40 - $37.80