C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,963 Value ($000) $0 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 43,941 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q3 2024
Shares 15,446 Value ($000) $0 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 23,268 Value ($000) $0 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 48,763 Value ($000) $0 Avg Close $7.75 Range $5.00 - $11.88
Q2 2023
Shares 312,135 Value ($000) $1 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 177,051 Value ($000) $1 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 14,632 Value ($000) $0 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 19,905 Value ($000) $175 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 22,344 Value ($000) $168 Avg Close $8.80 Range $4.84 - $26.80