C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,749 Value ($000) $100 Avg Close $2.28 Range $1.06 - $8.37

Q3 2023

Shares 51,149 Value ($000) $95 Avg Close $3.05 Range $1.72 - $3.95

Q2 2023

Shares 34,000 Value ($000) $94 Avg Close $3.21 Range $2.60 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,749	$100	$2.28	$1.06 - $8.37
Q3 2023	51,149	$95	$3.05	$1.72 - $3.95
Q2 2023	34,000	$94	$3.21	$2.60 - $3.90