C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 141,284 Value ($000) $226 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 141,083 Value ($000) $508 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 143,293 Value ($000) $817 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 190,761 Value ($000) $881 Avg Close $5.96 Range $3.91 - $8.29
Q4 2023
Shares 20,682 Value ($000) $117 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 20,871 Value ($000) $39 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 22,281 Value ($000) $61 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 151,557 Value ($000) $476 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 152,502 Value ($000) $900 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 151,836 Value ($000) $1,331 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 133,504 Value ($000) $1,007 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 127,072 Value ($000) $3,083 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 125,471 Value ($000) $4,040 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 112,598 Value ($000) $5,031 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 84,545 Value ($000) $3,199 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 29,517 Value ($000) $1,092 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 28,341 Value ($000) $939 Avg Close $29.00 Range $22.40 - $37.80