C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,808 Value ($000) $855 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 481,449 Value ($000) $1,069 Avg Close $2.40 Range $1.40 - $3.65
Q4 2024
Shares 28,616 Value ($000) $103 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 34,097 Value ($000) $194 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 373,657 Value ($000) $1,726 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 334,518 Value ($000) $2,733 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 47,214 Value ($000) $267 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 393,942 Value ($000) $733 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 669,482 Value ($000) $1,841 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 527,154 Value ($000) $1,655 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 379,500 Value ($000) $2,239 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 129,787 Value ($000) $1,138 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 27,951 Value ($000) $211 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 108,229 Value ($000) $2,626 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 161,956 Value ($000) $5,215 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 40,335 Value ($000) $1,802 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 110,778 Value ($000) $4,192 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 20,251 Value ($000) $749 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 103,873 Value ($000) $3,441 Avg Close $29.00 Range $22.40 - $37.80