C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,617 Value ($000) $129 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 67,617 Value ($000) $150 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 67,617 Value ($000) $97 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 212,003 Value ($000) $339 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 108,664 Value ($000) $391 Avg Close $4.97 Range $3.43 - $7.14
Q2 2024
Shares 129,801 Value ($000) $600 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 51,365 Value ($000) $420 Avg Close $7.75 Range $5.00 - $11.88
Q3 2023
Shares 17,572 Value ($000) $33 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 17,572 Value ($000) $48 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 17,572 Value ($000) $55 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 32,496 Value ($000) $192 Avg Close $8.29 Range $5.34 - $10.42