C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775,783 Value ($000) $3,392 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 515,437 Value ($000) $1,144 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 141,056 Value ($000) $202 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 73,782 Value ($000) $118 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 44,223 Value ($000) $159 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 50,107 Value ($000) $286 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 44,030 Value ($000) $203 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 487,651 Value ($000) $3,984 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 1,002,513 Value ($000) $5,664 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 161,863 Value ($000) $301 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 225,192 Value ($000) $619 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 268,067 Value ($000) $842 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 15,661 Value ($000) $92 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 42,870 Value ($000) $376 Avg Close $10.38 Range $7.35 - $13.23
Q1 2022
Shares 37,520 Value ($000) $910 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 34,829 Value ($000) $1,121 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 43,415 Value ($000) $1,940 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 23,527 Value ($000) $890 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 6,272 Value ($000) $232 Avg Close $39.78 Range $30.55 - $48.98