C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,200 Value ($000) $2,040 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 763,100 Value ($000) $1,694 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 811,400 Value ($000) $1,160 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 800,600 Value ($000) $1,281 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 884,300 Value ($000) $3,183 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 1,065,500 Value ($000) $6,073 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 1,391,900 Value ($000) $6,431 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 1,312,200 Value ($000) $10,721 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 72,700 Value ($000) $411 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 706,100 Value ($000) $1,313 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 706,400 Value ($000) $1,943 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 400,300 Value ($000) $1,257 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 261,500 Value ($000) $1,543 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 271,600 Value ($000) $2,382 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 349,500 Value ($000) $2,635 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 42,200 Value ($000) $1,024 Avg Close $24.28 Range $19.81 - $33.76