C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,889 Value ($000) $33 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 17,039 Value ($000) $24 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 16,402 Value ($000) $26 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 14,329 Value ($000) $52 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 15,007 Value ($000) $86 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 14,822 Value ($000) $68 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 14,822 Value ($000) $121 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 14,822 Value ($000) $84 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 14,855 Value ($000) $28 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 16,730 Value ($000) $46 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 15,342 Value ($000) $48 Avg Close $5.89 Range $3.00 - $9.41
Q3 2022
Shares 14,822 Value ($000) $130 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 14,822 Value ($000) $112 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 14,822 Value ($000) $360 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 19,762 Value ($000) $636 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 26,349 Value ($000) $1,177 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 26,349 Value ($000) $997 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 108 Value ($000) $4 Avg Close $39.78 Range $30.55 - $48.98