C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,980 Value ($000) $50 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 8,414 Value ($000) $19 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 40,592 Value ($000) $58 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 7,275 Value ($000) $12 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 10,974 Value ($000) $40 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 23,696 Value ($000) $135 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 21,844 Value ($000) $101 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 6,913 Value ($000) $56 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 16,322 Value ($000) $92 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 12,259 Value ($000) $23 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 9,382 Value ($000) $26 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 3,836 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 1,497 Value ($000) $0 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 10,100 Value ($000) $89 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 2,832 Value ($000) $21 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 11,036 Value ($000) $268 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 4,827 Value ($000) $155 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 2,824 Value ($000) $126 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 1,144 Value ($000) $44 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 2,076 Value ($000) $76 Avg Close $39.78 Range $30.55 - $48.98
Q4 2020
Shares 286 Value ($000) $9 Avg Close $29.00 Range $22.40 - $37.80