C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,476 Value ($000) $31 Avg Close $1.45 Range $1.08 - $1.79

Q2 2023

Shares 12,708 Value ($000) $0 Avg Close $3.21 Range $2.60 - $3.90

Q1 2023

Shares 12,179 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41

Q2 2022

Shares 32,933 Value ($000) $248 Avg Close $8.80 Range $4.84 - $26.80

Q1 2022

Shares 21,890 Value ($000) $531 Avg Close $24.28 Range $19.81 - $33.76

Q4 2021

Shares 11,960 Value ($000) $385 Avg Close $39.55 Range $27.84 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,476	$31	$1.45	$1.08 - $1.79
Q2 2023	12,708	$0	$3.21	$2.60 - $3.90
Q1 2023	12,179	$0	$5.89	$3.00 - $9.41
Q2 2022	32,933	$248	$8.80	$4.84 - $26.80
Q1 2022	21,890	$531	$24.28	$19.81 - $33.76
Q4 2021	11,960	$385	$39.55	$27.84 - $48.75