C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146 Value ($000) $0 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 10,156 Value ($000) $0 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 14,429 Value ($000) $0 Avg Close $2.98 Range $1.58 - $4.26
Q3 2024
Shares 1,018 Value ($000) $0 Avg Close $6.02 Range $4.36 - $7.66
Q3 2023
Shares 110 Value ($000) $0 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 156 Value ($000) $0 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 46 Value ($000) $0 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 46 Value ($000) $0 Avg Close $8.29 Range $5.34 - $10.42