C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 107,568 Value ($000) $943 Avg Close $10.38 Range $7.35 - $13.23

Q2 2022

Shares 263,930 Value ($000) $1,990 Avg Close $8.80 Range $4.84 - $26.80

Q4 2021

Shares 60,903 Value ($000) $1,961 Avg Close $39.55 Range $27.84 - $48.75

Q3 2021

Shares 105,314 Value ($000) $4,705 Avg Close $42.82 Range $34.47 - $51.21

Q2 2021

Shares 96,278 Value ($000) $3,643 Avg Close $35.81 Range $29.55 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	107,568	$943	$10.38	$7.35 - $13.23
Q2 2022	263,930	$1,990	$8.80	$4.84 - $26.80
Q4 2021	60,903	$1,961	$39.55	$27.84 - $48.75
Q3 2021	105,314	$4,705	$42.82	$34.47 - $51.21
Q2 2021	96,278	$3,643	$35.81	$29.55 - $43.50