C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,652 Value ($000) $45 Avg Close $5.96 Range $3.91 - $8.29

Q4 2023

Shares 6,880 Value ($000) $39 Avg Close $2.28 Range $1.06 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,652	$45	$5.96	$3.91 - $8.29
Q4 2023	6,880	$39	$2.28	$1.06 - $8.37