C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,000 Value ($000) $184 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 51,000 Value ($000) $291 Avg Close $6.02 Range $4.36 - $7.66

Q1 2024

Shares 19,563 Value ($000) $160 Avg Close $7.75 Range $5.00 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,000	$184	$4.97	$3.43 - $7.14
Q3 2024	51,000	$291	$6.02	$4.36 - $7.66
Q1 2024	19,563	$160	$7.75	$5.00 - $11.88