C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,794 Value ($000) $1,671 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 203,568 Value ($000) $452 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 492,612 Value ($000) $704 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 12,577 Value ($000) $20 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 152,774 Value ($000) $550 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 69,451 Value ($000) $396 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 131,866 Value ($000) $609 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 54,114 Value ($000) $442 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 198,671 Value ($000) $1,122 Avg Close $2.28 Range $1.06 - $8.37
Q2 2023
Shares 98,565 Value ($000) $271 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 100,741 Value ($000) $316 Avg Close $5.89 Range $3.00 - $9.41
Q1 2022
Shares 20,231 Value ($000) $491 Avg Close $24.28 Range $19.81 - $33.76
Q1 2021
Shares 5,699 Value ($000) $211 Avg Close $39.78 Range $30.55 - $48.98