C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,014 Value ($000) $437 Avg Close $24.28 Range $19.81 - $33.76

Q2 2021

Shares 231,925 Value ($000) $8,962 Avg Close $35.81 Range $29.55 - $43.50

Q1 2021

Shares 75,000 Value ($000) $2,735 Avg Close $39.78 Range $30.55 - $48.98

Q4 2020

Shares 101,692 Value ($000) $3,655 Avg Close $29.00 Range $22.40 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,014	$437	$24.28	$19.81 - $33.76
Q2 2021	231,925	$8,962	$35.81	$29.55 - $43.50
Q1 2021	75,000	$2,735	$39.78	$30.55 - $48.98
Q4 2020	101,692	$3,655	$29.00	$22.40 - $37.80