C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22 Value ($000) $1 Avg Close $24.28 Range $19.81 - $33.76

Q3 2021

Shares 4 Value ($000) $0 Avg Close $42.82 Range $34.47 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22	$1	$24.28	$19.81 - $33.76
Q3 2021	4	$0	$42.82	$34.47 - $51.21