C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 420,000 Value ($000) $932 Avg Close $2.40 Range $1.40 - $3.65
Q1 2025
Shares 93,413 Value ($000) $149 Avg Close $2.98 Range $1.58 - $4.26
Q4 2023
Shares 10,000 Value ($000) $57 Avg Close $2.28 Range $1.06 - $8.37
Q1 2022
Shares 10,000 Value ($000) $243 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 15,000 Value ($000) $483 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 37,500 Value ($000) $1,676 Avg Close $42.82 Range $34.47 - $51.21