C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $48 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 25,000 Value ($000) $56 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 25,000 Value ($000) $36 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 25,978 Value ($000) $42 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 25,000 Value ($000) $90 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 25,000 Value ($000) $143 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 25,000 Value ($000) $116 Avg Close $5.96 Range $3.91 - $8.29
Q4 2023
Shares 25,000 Value ($000) $141 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 25,000 Value ($000) $47 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 20,000 Value ($000) $55 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 11,281 Value ($000) $35 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 45,881 Value ($000) $268 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 45,881 Value ($000) $402 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 51,417 Value ($000) $387 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 45,381 Value ($000) $1,101 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 43,381 Value ($000) $1,397 Avg Close $39.55 Range $27.84 - $48.75