C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,278 Value ($000) $20 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 10,508 Value ($000) $23 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 15,164 Value ($000) $21 Avg Close $1.45 Range $1.08 - $1.79