C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,458 Value ($000) $200 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 149,962 Value ($000) $333 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 108,278 Value ($000) $155 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 40,100 Value ($000) $64 Avg Close $2.98 Range $1.58 - $4.26
Q3 2024
Shares 84,951 Value ($000) $484 Avg Close $6.02 Range $4.36 - $7.66
Q4 2023
Shares 21,203 Value ($000) $120 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 96,042 Value ($000) $179 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 201,033 Value ($000) $553 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 33,839 Value ($000) $106 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 14,154 Value ($000) $84 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 12,549 Value ($000) $110 Avg Close $10.38 Range $7.35 - $13.23