C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 134,636 Value ($000) $767 Avg Close $6.02 Range $4.36 - $7.66
Q2 2024
Shares 223,200 Value ($000) $1,031 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 116,507 Value ($000) $952 Avg Close $7.75 Range $5.00 - $11.88
Q2 2023
Shares 17,915 Value ($000) $49 Avg Close $3.21 Range $2.60 - $3.90
Q4 2022
Shares 36,000 Value ($000) $212 Avg Close $8.29 Range $5.34 - $10.42
Q2 2022
Shares 18,721 Value ($000) $141 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 15,800 Value ($000) $383 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 33,989 Value ($000) $1,095 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 39,700 Value ($000) $1,774 Avg Close $42.82 Range $34.47 - $51.21