C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 600 Value ($000) $3 Avg Close $5.96 Range $3.91 - $8.29
Q1 2024
Shares 600 Value ($000) $5 Avg Close $7.75 Range $5.00 - $11.88
Q4 2023
Shares 600 Value ($000) $3 Avg Close $2.28 Range $1.06 - $8.37
Q3 2023
Shares 600 Value ($000) $1 Avg Close $3.05 Range $1.72 - $3.95
Q2 2023
Shares 600 Value ($000) $2 Avg Close $3.21 Range $2.60 - $3.90
Q1 2023
Shares 600 Value ($000) $2 Avg Close $5.89 Range $3.00 - $9.41
Q4 2022
Shares 600 Value ($000) $4 Avg Close $8.29 Range $5.34 - $10.42
Q3 2022
Shares 600 Value ($000) $5 Avg Close $10.38 Range $7.35 - $13.23
Q2 2022
Shares 600 Value ($000) $5 Avg Close $8.80 Range $4.84 - $26.80
Q1 2022
Shares 401 Value ($000) $10 Avg Close $24.28 Range $19.81 - $33.76
Q4 2021
Shares 401 Value ($000) $13 Avg Close $39.55 Range $27.84 - $48.75
Q3 2021
Shares 401 Value ($000) $18 Avg Close $42.82 Range $34.47 - $51.21
Q2 2021
Shares 401 Value ($000) $15 Avg Close $35.81 Range $29.55 - $43.50
Q1 2021
Shares 401 Value ($000) $15 Avg Close $39.78 Range $30.55 - $48.98