C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,468 Value ($000) $47 Avg Close $2.98 Range $1.58 - $4.26

Q4 2024

Shares 29,905 Value ($000) $108 Avg Close $4.97 Range $3.43 - $7.14

Q3 2024

Shares 31,350 Value ($000) $179 Avg Close $6.02 Range $4.36 - $7.66

Q2 2024

Shares 31,543 Value ($000) $146 Avg Close $5.96 Range $3.91 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,468	$47	$2.98	$1.58 - $4.26
Q4 2024	29,905	$108	$4.97	$3.43 - $7.14
Q3 2024	31,350	$179	$6.02	$4.36 - $7.66
Q2 2024	31,543	$146	$5.96	$3.91 - $8.29