C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,053 Value ($000) $520 Avg Close $2.37 Range $1.90 - $2.84

Q3 2025

Shares 272,053 Value ($000) $604 Avg Close $2.40 Range $1.40 - $3.65

Q2 2025

Shares 126,900 Value ($000) $181 Avg Close $1.45 Range $1.08 - $1.79

Q1 2024

Shares 91,127 Value ($000) $745 Avg Close $7.75 Range $5.00 - $11.88

Q4 2023

Shares 91,127 Value ($000) $515 Avg Close $2.28 Range $1.06 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,053	$520	$2.37	$1.90 - $2.84
Q3 2025	272,053	$604	$2.40	$1.40 - $3.65
Q2 2025	126,900	$181	$1.45	$1.08 - $1.79
Q1 2024	91,127	$745	$7.75	$5.00 - $11.88
Q4 2023	91,127	$515	$2.28	$1.06 - $8.37