C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,814 Value ($000) $3,762 Avg Close $2.37 Range $1.90 - $2.84
Q3 2025
Shares 1,595,639 Value ($000) $3,542 Avg Close $2.40 Range $1.40 - $3.65
Q2 2025
Shares 1,828,614 Value ($000) $2,615 Avg Close $1.45 Range $1.08 - $1.79
Q1 2025
Shares 5,284,413 Value ($000) $8,455 Avg Close $2.98 Range $1.58 - $4.26
Q4 2024
Shares 5,558,851 Value ($000) $20,012 Avg Close $4.97 Range $3.43 - $7.14
Q3 2024
Shares 4,890,935 Value ($000) $27,878 Avg Close $6.02 Range $4.36 - $7.66