C4 THERAPEUTICS INC

Ticker: CCCC CUSIP: 12529R107 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,140 Value ($000) $19 Avg Close $2.37 Range $1.90 - $2.84

Q3 2025

Shares 10,140 Value ($000) $23 Avg Close $2.40 Range $1.40 - $3.65

Q2 2025

Shares 10,225 Value ($000) $15 Avg Close $1.45 Range $1.08 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,140	$19	$2.37	$1.90 - $2.84
Q3 2025	10,140	$23	$2.40	$1.40 - $3.65
Q2 2025	10,225	$15	$1.45	$1.08 - $1.79