CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,269 Value ($000) $19,685 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 204,891 Value ($000) $18,262 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 216,854 Value ($000) $22,733 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 245,890 Value ($000) $24,547 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 194,481 Value ($000) $21,261 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 118,306 Value ($000) $13,600 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 114,252 Value ($000) $11,403 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 123,833 Value ($000) $13,682 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 123,179 Value ($000) $13,206 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 122,220 Value ($000) $12,037 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 115,381 Value ($000) $12,165 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 183,974 Value ($000) $17,711 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 115,867 Value ($000) $9,980 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 122,440 Value ($000) $9,212 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 121,656 Value ($000) $9,691 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 118,917 Value ($000) $9,494 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 122,897 Value ($000) $10,877 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 125,398 Value ($000) $10,628 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 204,824 Value ($000) $18,556 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 241,740 Value ($000) $20,117 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 240,993 Value ($000) $19,113 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 244,641 Value ($000) $16,579 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 245,473 Value ($000) $15,465 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 250,801 Value ($000) $13,646 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 267,020 Value ($000) $22,352 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 265,075 Value ($000) $20,978 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 265,281 Value ($000) $20,366 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 264,902 Value ($000) $18,215 Avg Close $65.67 Range $59.22 - $68.68