CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,269,665 Value ($000) $763,852 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 8,283,892 Value ($000) $737,855 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 8,293,826 Value ($000) $871,009 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 8,037,045 Value ($000) $802,338 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,942,779 Value ($000) $869,067 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 7,814,494 Value ($000) $899,175 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 7,703,302 Value ($000) $768,867 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,603,481 Value ($000) $840,109 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,539,444 Value ($000) $808,304 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,578,327 Value ($000) $746,389 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 7,446,161 Value ($000) $785,049 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 7,315,075 Value ($000) $704,222 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 7,287,218 Value ($000) $627,648 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 7,152,074 Value ($000) $538,122 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 7,102,046 Value ($000) $565,749 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 7,001,838 Value ($000) $558,957 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 6,864,836 Value ($000) $607,538 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 6,745,019 Value ($000) $571,708 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 6,634,118 Value ($000) $601,052 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 6,670,064 Value ($000) $555,082 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 6,697,824 Value ($000) $531,205 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 6,665,107 Value ($000) $451,694 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 6,849,575 Value ($000) $431,524 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 7,278,102 Value ($000) $396,002 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 6,815,960 Value ($000) $570,564 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 6,757,936 Value ($000) $534,823 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 6,756,177 Value ($000) $518,672 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 6,573,641 Value ($000) $452,004 Avg Close $65.67 Range $59.22 - $68.68