CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $404 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 4,701 Value ($000) $419 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 4,114 Value ($000) $431 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 3,405 Value ($000) $340 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 3,430 Value ($000) $375 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 4,241 Value ($000) $488 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 4,220 Value ($000) $421 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 3,396 Value ($000) $375 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 3,408 Value ($000) $365 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 3,791 Value ($000) $373 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 3,763 Value ($000) $397 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 3,197 Value ($000) $308 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 2,826 Value ($000) $243 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 2,419 Value ($000) $182 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 1,507 Value ($000) $121 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 1,463 Value ($000) $116 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 1,483 Value ($000) $132 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 1,470 Value ($000) $124 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 1,356 Value ($000) $123 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 1,407 Value ($000) $117 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 1,393 Value ($000) $110 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 1,304 Value ($000) $89 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 1,313 Value ($000) $84 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 887 Value ($000) $48 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 1,290 Value ($000) $108 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 784 Value ($000) $62 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 896 Value ($000) $69 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 2,297 Value ($000) $159 Avg Close $65.67 Range $59.22 - $68.68