CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 361 Value ($000) $36 Avg Close $101.60 Range $96.13 - $107.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	361	$36	$101.60	$96.13 - $107.05