CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838,952 Value ($000) $538,934 Avg Close $89.01 Range $83.86 - $94.36
Q3 2025
Shares 7,266,713 Value ($000) $647,680 Avg Close $96.53 Range $87.11 - $106.37
Q2 2025
Shares 7,785,839 Value ($000) $816,191 Avg Close $105.05 Range $92.49 - $109.75
Q1 2025
Shares 8,151,753 Value ($000) $813,792 Avg Close $109.18 Range $96.38 - $122.21
Q4 2024
Shares 7,403,835 Value ($000) $809,388 Avg Close $111.80 Range $104.95 - $115.77
Q3 2024
Shares 7,561,530 Value ($000) $869,274 Avg Close $108.62 Range $98.45 - $116.01
Q2 2024
Shares 7,178,190 Value ($000) $716,456 Avg Close $102.26 Range $96.37 - $109.88
Q1 2024
Shares 7,481,315 Value ($000) $826,611 Avg Close $111.23 Range $101.03 - $118.21
Q4 2023
Shares 7,343,843 Value ($000) $787,332 Avg Close $100.80 Range $92.54 - $108.54
Q3 2023
Shares 7,444,105 Value ($000) $733,171 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 7,638,208 Value ($000) $805,296 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 7,410,083 Value ($000) $713,368 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 7,443,815 Value ($000) $641,137 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 6,922,644 Value ($000) $520,860 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 7,250,260 Value ($000) $577,555 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 6,767,163 Value ($000) $540,223 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 7,451,301 Value ($000) $659,442 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 8,362,639 Value ($000) $708,816 Avg Close $89.43 Range $84.10 - $92.53
Q2 2021
Shares 8,603,370 Value ($000) $779,465 Avg Close $88.13 Range $82.82 - $91.58
Q1 2021
Shares 8,661,962 Value ($000) $720,848 Avg Close $78.72 Range $74.16 - $83.50
Q4 2020
Shares 8,585,168 Value ($000) $680,891 Avg Close $70.85 Range $60.24 - $80.33
Q3 2020
Shares 9,244,740 Value ($000) $626,517 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 9,720,692 Value ($000) $612,403 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 8,995,366 Value ($000) $489,438 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 8,853,827 Value ($000) $741,154 Avg Close $80.05 Range $75.37 - $84.52
Q3 2019
Shares 7,985,022 Value ($000) $631,936 Avg Close $77.54 Range $73.70 - $80.13
Q2 2019
Shares 8,668,483 Value ($000) $665,479 Avg Close $72.28 Range $68.07 - $77.61
Q1 2019
Shares 8,519,662 Value ($000) $585,812 Avg Close $65.67 Range $59.22 - $68.68