CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,300 Value ($000) $2,166 Avg Close $96.53 Range $87.11 - $106.37
Q1 2024
Shares 53,000 Value ($000) $6 Avg Close $111.23 Range $101.03 - $118.21
Q3 2023
Shares 4,600 Value ($000) $0 Avg Close $101.60 Range $96.13 - $107.05
Q2 2023
Shares 60,100 Value ($000) $6 Avg Close $101.29 Range $94.57 - $105.72
Q1 2023
Shares 102,500 Value ($000) $10 Avg Close $89.37 Range $82.88 - $95.87
Q4 2022
Shares 107,300 Value ($000) $9 Avg Close $81.93 Range $71.82 - $88.60
Q3 2022
Shares 169,600 Value ($000) $12,763 Avg Close $81.08 Range $73.34 - $86.85
Q2 2022
Shares 65,800 Value ($000) $5,242 Avg Close $80.25 Range $73.34 - $85.79
Q1 2022
Shares 345,700 Value ($000) $27,585 Avg Close $82.67 Range $76.81 - $88.54
Q4 2021
Shares 83,300 Value ($000) $7,372 Avg Close $87.15 Range $82.51 - $93.40
Q3 2021
Shares 22,700 Value ($000) $1,924 Avg Close $89.43 Range $84.10 - $92.53
Q3 2020
Shares 142,900 Value ($000) $9,695 Avg Close $67.73 Range $62.21 - $73.35
Q2 2020
Shares 362,600 Value ($000) $22,832 Avg Close $61.97 Range $52.31 - $69.14
Q1 2020
Shares 518,600 Value ($000) $28,144 Avg Close $72.12 Range $46.06 - $86.63
Q4 2019
Shares 73,158 Value ($000) $6,124 Avg Close $80.05 Range $75.37 - $84.52
Q1 2019
Shares 200,200 Value ($000) $13,773 Avg Close $65.67 Range $59.22 - $68.68